Texas Instruments Incorporated (TII.DE)

EUR 145.08

(4.27%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 189.78 191.14 189.38 190.94 513.00
28 Nov, 2024 189.5 189.5 189.5 189.5 -
27 Nov, 2024 190.88 192.32 188.12 188.12 449.00
26 Nov, 2024 191.74 196.24 191.22 191.22 451.00
25 Nov, 2024 190.16 193.8 190.16 193.78 85.00
22 Nov, 2024 188.5 190.72 188.48 189.72 157.00
21 Nov, 2024 188.04 188.96 186.2 188.94 94.00
20 Nov, 2024 190.96 191.1 188.52 188.52 233.00
19 Nov, 2024 195.54 196.2 193.32 193.32 400.00
18 Nov, 2024 191.04 195.06 190.18 195.06 227.00