Texas Instruments Incorporated (TII.DE)

EUR 145.08

(4.27%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 187.16 190.46 186.96 190.2 212.00
31 Oct, 2024 189.34 190.18 186.12 186.12 151.00
30 Oct, 2024 192.2 193.8 192.2 193.8 5.00
29 Oct, 2024 189.92 194.84 189.92 194.78 115.00
28 Oct, 2024 191.52 193.3 190.4 190.5 143.00
25 Oct, 2024 190.4 193.94 190.38 193.48 172.00
24 Oct, 2024 187.7 191.18 187.7 191.18 1432.00
23 Oct, 2024 186.26 188.2 185.04 186.08 677.00
22 Oct, 2024 180.2 180.2 178.6 179.08 49.00
21 Oct, 2024 181.78 182.5 179.46 179.46 219.00