Texas Instruments Incorporated (TII.DE)
EUR 145.08
(4.27%)
EUR 145.08
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 183.38 | 184.54 | 182.4 | 184.54 | 347.00 |
| 07 Oct, 2024 | 184.92 | 184.92 | 182.82 | 183.94 | 39.00 |
| 04 Oct, 2024 | 182.9 | 186.08 | 182.9 | 185.16 | 43.00 |
| 03 Oct, 2024 | 183.52 | 184.24 | 183.0 | 184.24 | 251.00 |
| 02 Oct, 2024 | 182.34 | 186.12 | 180.8 | 186.12 | 1997.00 |
| 01 Oct, 2024 | 185.44 | 186.32 | 181.12 | 181.12 | 301.00 |
| 30 Sep, 2024 | 186.5 | 187.52 | 184.12 | 184.9 | 986.00 |
| 27 Sep, 2024 | 188.1 | 188.88 | 186.4 | 188.88 | 390.00 |
| 26 Sep, 2024 | 187.0 | 189.32 | 185.16 | 185.16 | 161.00 |
| 25 Sep, 2024 | 182.16 | 184.88 | 181.58 | 183.38 | 428.00 |
GOENKA
2425
EVRG
8039
YOC
CAT1