Texas Instruments Incorporated (TII.DE)
EUR 145.08
(4.27%)
EUR 145.08
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 180.7 | 183.62 | 179.14 | 181.42 | 375.00 |
| 06 Sep, 2024 | 181.14 | 181.14 | 178.82 | 178.86 | 35.00 |
| 05 Sep, 2024 | 184.28 | 184.28 | 180.6 | 180.6 | 26.00 |
| 04 Sep, 2024 | 181.54 | 183.9 | 181.0 | 183.9 | 63.00 |
| 03 Sep, 2024 | 193.3 | 193.3 | 186.06 | 186.78 | 1484.00 |
| 02 Sep, 2024 | 194.58 | 194.84 | 193.24 | 193.24 | 86.00 |
| 30 Aug, 2024 | 190.92 | 192.52 | 190.92 | 192.42 | 112.00 |
| 29 Aug, 2024 | 186.7 | 192.8 | 185.7 | 192.36 | 907.00 |
| 28 Aug, 2024 | 189.32 | 189.32 | 186.86 | 186.86 | 33.00 |
| 27 Aug, 2024 | 186.94 | 188.54 | 185.62 | 188.18 | 125.00 |
GOENKA
2425
EVRG
8039
YOC
CAT1