Texas Instruments Incorporated (TII.DE)

EUR 145.08

(4.27%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 176.08 178.7 175.04 175.04 251.00
08 Aug, 2024 175.0 176.4 167.84 176.4 629.00
07 Aug, 2024 171.42 174.82 171.42 174.7 312.00
06 Aug, 2024 168.4 171.8 166.64 171.3 383.00
05 Aug, 2024 158.2 168.44 158.2 168.16 1041.00
02 Aug, 2024 177.4 179.58 171.12 172.06 1017.00
01 Aug, 2024 189.58 189.82 184.86 184.86 434.00
31 Jul, 2024 186.72 186.72 186.72 186.72 -
30 Jul, 2024 187.04 187.52 185.36 185.36 308.00
29 Jul, 2024 186.94 188.72 185.68 185.68 228.00