Texas Instruments Incorporated (TII.DE)
EUR 145.08
(4.27%)
EUR 145.08
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 184.18 | 187.4 | 183.72 | 187.1 | 228.00 |
| 11 Jul, 2024 | 187.58 | 187.58 | 185.28 | 185.28 | 178.00 |
| 10 Jul, 2024 | 185.14 | 186.38 | 185.14 | 186.38 | 400.00 |
| 09 Jul, 2024 | 187.26 | 187.86 | 184.86 | 184.86 | 151.00 |
| 08 Jul, 2024 | 184.4 | 185.6 | 183.5 | 184.9 | 299.00 |
| 05 Jul, 2024 | 183.7 | 184.92 | 182.9 | 182.9 | 1055.00 |
| 04 Jul, 2024 | 183.58 | 183.58 | 183.36 | 183.36 | 45.00 |
| 03 Jul, 2024 | 183.96 | 185.2 | 182.0 | 183.58 | 76.00 |
| 02 Jul, 2024 | 181.22 | 183.38 | 179.6 | 183.38 | 104.00 |
| 01 Jul, 2024 | 181.6 | 181.7 | 179.9 | 180.2 | 252.00 |
GOENKA
2425
EVRG
8039
YOC
CAT1