Texas Instruments Incorporated (TII.DE)
EUR 145.08
(4.27%)
EUR 145.08
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 183.48 | 183.5 | 180.88 | 182.32 | 272.00 |
| 12 Jun, 2024 | 183.84 | 185.48 | 183.76 | 184.68 | 678.00 |
| 11 Jun, 2024 | 183.82 | 184.16 | 182.28 | 182.56 | 116.00 |
| 10 Jun, 2024 | 181.74 | 182.86 | 181.26 | 182.86 | 248.00 |
| 07 Jun, 2024 | 180.72 | 181.76 | 180.72 | 181.76 | 78.00 |
| 06 Jun, 2024 | 179.72 | 180.7 | 179.1 | 179.1 | 171.00 |
| 05 Jun, 2024 | 177.58 | 179.44 | 177.1 | 179.44 | 665.00 |
| 04 Jun, 2024 | 177.48 | 177.9 | 175.12 | 177.28 | 1091.00 |
| 03 Jun, 2024 | 180.24 | 181.86 | 177.84 | 178.32 | 611.00 |
| 31 May, 2024 | 180.08 | 180.72 | 176.7 | 176.7 | 374.00 |
GOENKA
2425
EVRG
8039
YOC
CAT1