Texas Instruments Incorporated (TII.DE)

EUR 145.08

(4.27%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 181.22 183.38 179.6 183.38 104.00
01 Jul, 2024 181.6 181.7 179.9 180.2 252.00
28 Jun, 2024 181.6 184.2 181.2 182.92 168.00
27 Jun, 2024 179.56 179.84 179.56 179.84 15.00
26 Jun, 2024 182.2 182.2 181.36 181.36 60.00
25 Jun, 2024 180.54 181.82 180.54 181.74 160.00
24 Jun, 2024 183.02 183.02 181.84 181.96 116.00
21 Jun, 2024 179.72 184.78 179.44 184.32 231.00
20 Jun, 2024 183.38 183.4 180.16 180.16 1166.00
19 Jun, 2024 182.48 185.36 181.36 181.5 308.00