Texas Instruments Incorporated (TII.DE)

EUR 145.08

(4.27%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 178.96 180.08 178.02 179.48 704.00
29 May, 2024 182.98 183.32 181.22 181.22 211.00
28 May, 2024 183.38 189.58 183.14 183.98 3385.00
27 May, 2024 183.14 186.26 183.0 186.26 145.00
24 May, 2024 182.78 184.0 182.6 183.5 288.00
23 May, 2024 187.36 188.0 183.28 184.12 562.00
22 May, 2024 182.94 187.86 182.5 186.92 1802.00
21 May, 2024 183.22 183.62 180.84 183.02 1084.00
20 May, 2024 182.66 182.66 182.66 182.66 -
17 May, 2024 179.22 180.36 178.58 179.76 317.00