Texas Instruments Incorporated (TII.DE)
EUR 145.08
(4.27%)
EUR 145.08
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 176.9 | 178.24 | 176.02 | 178.02 | 328.00 |
| 14 May, 2024 | 173.32 | 176.02 | 173.32 | 176.02 | 155.00 |
| 13 May, 2024 | 173.24 | 174.34 | 172.02 | 174.08 | 1141.00 |
| 10 May, 2024 | 171.54 | 173.08 | 171.54 | 173.08 | 113.00 |
| 09 May, 2024 | 171.0 | 171.4 | 170.86 | 171.4 | 69.00 |
| 08 May, 2024 | 168.74 | 171.18 | 168.74 | 169.22 | 269.00 |
| 07 May, 2024 | 167.02 | 170.0 | 166.24 | 169.88 | 230.00 |
| 06 May, 2024 | 165.48 | 168.54 | 165.48 | 167.26 | 709.00 |
| 03 May, 2024 | 163.76 | 166.36 | 163.76 | 165.82 | 60.00 |
| 02 May, 2024 | 165.82 | 168.0 | 161.46 | 163.48 | 889.00 |
GOENKA
2425
EVRG
8039
YOC
CAT1