Texas Instruments Incorporated (TII.DE)

EUR 145.08

(4.27%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 184.0 187.24 184.0 186.46 44.00
22 Aug, 2024 188.48 190.34 186.52 187.06 1184.00
21 Aug, 2024 183.82 187.9 183.4 186.18 1251.00
20 Aug, 2024 182.08 182.6 178.24 181.72 223.00
19 Aug, 2024 182.16 182.16 179.66 179.7 125.00
16 Aug, 2024 185.0 187.14 180.54 180.54 165.00
15 Aug, 2024 179.0 183.44 179.0 183.44 190.00
14 Aug, 2024 178.1 178.94 176.22 177.9 381.00
13 Aug, 2024 177.12 178.36 177.0 178.36 357.00
12 Aug, 2024 175.32 175.92 175.32 175.36 59.00