Texas Instruments Incorporated (TII.DE)

EUR 145.08

(4.27%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 181.78 182.5 179.46 179.46 219.00
18 Oct, 2024 183.38 183.8 182.82 183.54 691.00
17 Oct, 2024 187.78 190.0 185.04 185.04 169.00
16 Oct, 2024 184.8 184.8 183.52 183.92 461.00
15 Oct, 2024 191.66 192.28 186.94 186.94 92.00
14 Oct, 2024 187.0 190.06 187.0 190.06 105.00
11 Oct, 2024 185.44 187.58 185.04 187.34 32.00
10 Oct, 2024 187.32 187.32 185.38 185.52 155.00
09 Oct, 2024 183.4 187.18 183.4 187.18 117.00
08 Oct, 2024 183.38 184.54 182.4 184.54 347.00