Yum! Brands, Inc. (TGR.DE)

EUR 130.65

(-0.08%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 132.9 132.9 131.3 131.3 17.00
02 Dec, 2024 132.1 132.1 131.35 131.35 9.00
29 Nov, 2024 131.75 131.75 131.15 131.15 31.00
28 Nov, 2024 132.15 132.15 132.15 132.15 -
27 Nov, 2024 131.45 131.75 131.45 131.75 1.00
26 Nov, 2024 131.55 131.55 131.55 131.55 -
25 Nov, 2024 129.8 131.6 129.8 131.6 1.00
22 Nov, 2024 129.8 129.8 129.8 129.8 -
21 Nov, 2024 126.7 127.35 126.7 127.35 2.00
20 Nov, 2024 126.4 126.4 125.7 125.7 10.00