Yum! Brands, Inc. (TGR.DE)

EUR 130.65

(-0.08%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 129.35 129.35 129.1 129.1 8.00
16 Dec, 2024 131.3 131.3 130.4 130.4 6.00
13 Dec, 2024 131.35 131.35 131.35 131.35 -
12 Dec, 2024 131.95 131.95 131.95 131.95 -
11 Dec, 2024 131.85 131.85 131.85 131.85 -
10 Dec, 2024 129.85 131.8 129.85 131.8 22.00
09 Dec, 2024 131.25 131.25 130.5 130.65 8.00
06 Dec, 2024 131.6 131.6 131.6 131.6 -
05 Dec, 2024 130.2 130.2 130.2 130.2 -
04 Dec, 2024 131.3 131.3 131.3 131.3 -