Yum! Brands, Inc. (TGR.DE)

EUR 130.65

(-0.08%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 125.5 126.0 125.45 125.45 5.00
06 Jan, 2025 129.2 129.2 129.2 129.2 1.00
03 Jan, 2025 131.6 131.6 131.6 131.6 -
02 Jan, 2025 130.2 131.6 130.2 131.6 10.00
30 Dec, 2024 128.9 128.9 128.9 128.9 -
27 Dec, 2024 130.6 130.6 129.45 129.9 30.00
23 Dec, 2024 128.8 128.8 127.05 127.2 78.00
20 Dec, 2024 126.3 126.95 125.75 126.95 107.00
19 Dec, 2024 126.55 126.55 126.55 126.55 -
18 Dec, 2024 127.45 127.45 127.45 127.45 16.00