Yum! Brands, Inc. (TGR.DE)

EUR 130.65

(-0.08%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 122.8 122.8 122.8 122.8 25.00
23 Jun, 2025 120.7 120.7 120.7 120.7 51.00
20 Jun, 2025 120.8 120.8 120.8 120.8 6.00
19 Jun, 2025 119.6 120.75 119.6 120.75 6.00
18 Jun, 2025 121.2 121.3 120.7 120.7 17.00
17 Jun, 2025 122.7 123.85 122.25 122.4 36.00
16 Jun, 2025 125.75 125.75 123.15 123.15 175.00
13 Jun, 2025 125.5 125.5 125.5 125.5 8.00
12 Jun, 2025 125.1 125.1 123.45 123.45 8.00
11 Jun, 2025 124.9 125.65 124.9 125.6 7.00