Yum! Brands, Inc. (TGR.DE)

EUR 129.85

(1.6%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 129.15 129.85 129.85 129.85 5.00
14 Apr, 2025 127.5 128.1 127.5 128.1 5.00
11 Apr, 2025 129.15 129.15 129.15 129.15 77.00
10 Apr, 2025 132.45 132.45 128.15 128.15 119.00
09 Apr, 2025 137.3 137.3 137.3 137.3 102.00
08 Apr, 2025 134.25 137.3 134.2 137.3 102.00
07 Apr, 2025 129.5 133.45 125.3 132.45 146.00
04 Apr, 2025 146.7 146.7 143.15 143.3 842.00
03 Apr, 2025 139.6 139.6 139.6 139.6 71.00
02 Apr, 2025 147.65 147.65 146.25 146.25 113.00