Yum! Brands, Inc. (TGR.DE)

EUR 130.65

(-0.08%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 125.65 125.65 125.65 125.65 -
18 Nov, 2024 126.75 126.75 126.75 126.75 -
15 Nov, 2024 129.35 129.35 127.9 128.65 118.00
14 Nov, 2024 129.35 129.35 129.35 129.35 -
13 Nov, 2024 126.7 129.45 126.7 129.35 2.00
12 Nov, 2024 129.4 129.4 129.4 129.4 -
11 Nov, 2024 128.05 129.4 128.0 129.4 7.00
08 Nov, 2024 128.0 128.0 128.0 128.0 -
07 Nov, 2024 126.05 126.8 126.05 126.8 52.00
06 Nov, 2024 127.0 127.0 127.0 127.0 78.00