Yum! Brands, Inc. (TGR.DE)

EUR 130.65

(-0.08%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 121.5 121.5 121.5 121.5 -
04 Nov, 2024 121.5 121.5 121.5 121.5 -
01 Nov, 2024 121.5 122.15 120.0 122.15 23.00
31 Oct, 2024 123.25 123.25 122.05 122.05 133.00
30 Oct, 2024 123.55 123.55 123.55 123.55 -
29 Oct, 2024 124.95 124.95 124.95 124.95 -
28 Oct, 2024 122.8 124.9 122.8 124.9 26.00
25 Oct, 2024 123.65 123.65 123.65 123.65 -
24 Oct, 2024 124.4 124.4 123.75 123.75 40.00
23 Oct, 2024 125.65 125.7 124.55 124.55 349.00