Yum! Brands, Inc. (TGR.DE)

EUR 130.65

(-0.08%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 122.35 122.9 122.25 122.9 74.00
07 Oct, 2024 123.6 125.2 123.6 124.0 61.00
04 Oct, 2024 125.2 125.5 123.7 123.9 117.00
03 Oct, 2024 125.5 125.5 125.5 125.5 -
02 Oct, 2024 125.9 126.5 125.35 126.5 171.00
01 Oct, 2024 126.25 126.25 125.55 126.2 35.00
30 Sep, 2024 125.5 125.55 124.2 125.55 132.00
27 Sep, 2024 123.5 124.4 123.45 124.4 19.00
26 Sep, 2024 122.0 122.8 122.0 122.8 70.00
25 Sep, 2024 118.9 118.9 118.9 118.9 50.00