The Siam Cement Public Company Limited (TCM1.F)

EUR 3.74

(-3.11%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 6.9 6.95 6.9 6.95 -
01 Feb, 2024 6.8 6.85 6.8 6.85 -
31 Jan, 2024 7.35 7.4 7.15 7.3 -
30 Jan, 2024 7.4 7.4 7.2 7.2 -
29 Jan, 2024 7.35 7.4 7.3 7.35 -
26 Jan, 2024 7.3 7.3 7.2 7.2 -
25 Jan, 2024 7.2 7.25 7.15 7.2 -
24 Jan, 2024 7.15 7.3 7.05 7.05 -
23 Jan, 2024 7.25 7.25 7.2 7.2 -
22 Jan, 2024 7.3 7.35 7.3 7.35 -