The Siam Cement Public Company Limited (TCM1.F)

EUR 3.74

(-3.11%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 8.25 8.3 8.2 8.25 -
04 Jan, 2024 8.3 8.4 8.3 8.35 -
03 Jan, 2024 8.4 8.45 8.25 8.25 -
02 Jan, 2024 8.45 8.45 8.35 8.4 -
29 Dec, 2023 8.4 8.4 8.35 8.35 -
28 Dec, 2023 8.3 8.35 8.3 8.35 -
27 Dec, 2023 8.25 8.3 8.15 8.2 -
22 Dec, 2023 8.0 8.1 8.0 8.05 -
21 Dec, 2023 8.0 8.05 7.85 7.95 -
20 Dec, 2023 8.0 8.1 7.9 7.9 -