The Siam Cement Public Company Limited (TCM1.F)
EUR 3.74
(-3.11%)
EUR 3.74
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 7.4 | 7.45 | 7.15 | 7.35 | - |
| 18 Jan, 2024 | 7.4 | 7.4 | 7.35 | 7.35 | - |
| 17 Jan, 2024 | 7.45 | 7.45 | 7.35 | 7.35 | - |
| 16 Jan, 2024 | 7.75 | 7.75 | 7.55 | 7.55 | - |
| 15 Jan, 2024 | 7.85 | 7.85 | 7.75 | 7.8 | - |
| 12 Jan, 2024 | 7.8 | 7.85 | 7.8 | 7.8 | - |
| 11 Jan, 2024 | 7.9 | 7.9 | 7.8 | 7.85 | - |
| 10 Jan, 2024 | 8.0 | 8.05 | 7.75 | 7.75 | - |
| 09 Jan, 2024 | 8.2 | 8.2 | 8.1 | 8.1 | - |
| 08 Jan, 2024 | 8.15 | 8.15 | 8.1 | 8.15 | - |
VCT
CRMZ
ATRA
ARAO
002129
BRISA