The Siam Cement Public Company Limited (TCM1.F)
EUR 3.74
(-3.11%)
EUR 3.74
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 15 Feb, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 14 Feb, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 13 Feb, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 12 Feb, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 09 Feb, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 08 Feb, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 07 Feb, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 06 Feb, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 05 Feb, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | - |
VCT
CRMZ
ATRA
ARAO
002129
BRISA