The Siam Cement Public Company Limited (TCM1.F)

EUR 3.74

(-3.11%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 6.75 6.75 6.6 6.6 -
29 Feb, 2024 6.75 6.75 6.75 6.75 -
28 Feb, 2024 6.75 6.75 6.75 6.75 -
27 Feb, 2024 6.75 6.75 6.75 6.75 -
26 Feb, 2024 6.75 6.75 6.75 6.75 -
23 Feb, 2024 6.75 6.75 6.75 6.75 -
22 Feb, 2024 6.7 6.75 6.7 6.75 -
21 Feb, 2024 6.6 6.6 6.6 6.6 -
20 Feb, 2024 6.55 6.55 6.55 6.55 -
19 Feb, 2024 6.95 6.95 6.55 6.55 -