The Siam Cement Public Company Limited (TCM1.F)

EUR 3.74

(-3.11%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 6.25 6.3 6.25 6.3 -
28 Mar, 2024 6.45 6.45 6.25 6.25 107.00
27 Mar, 2024 6.45 6.45 6.45 6.45 -
26 Mar, 2024 6.45 6.45 6.45 6.45 -
25 Mar, 2024 6.5 6.5 6.45 6.45 -
22 Mar, 2024 6.5 6.5 6.5 6.5 -
21 Mar, 2024 6.5 6.5 6.5 6.5 -
20 Mar, 2024 6.5 6.5 6.5 6.5 -
19 Mar, 2024 6.7 6.7 6.5 6.5 -
18 Mar, 2024 6.7 6.7 6.7 6.7 -