Zumtobel Group AG (T9Z.DE)
EUR 4.62
(-2.74%)
EUR 4.62
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 60.00 |
| 24 Feb, 2025 | 5.08 | 5.1 | 5.08 | 5.1 | 60.00 |
| 21 Feb, 2025 | 5.12 | 5.14 | 5.12 | 5.14 | 1000.00 |
| 20 Feb, 2025 | 5.06 | 5.24 | 5.06 | 5.14 | 3.00 |
| 19 Feb, 2025 | 5.22 | 5.22 | 5.2 | 5.2 | 2.00 |
| 18 Feb, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 809.00 |
| 17 Feb, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 809.00 |
| 14 Feb, 2025 | 5.04 | 5.06 | 5.02 | 5.06 | 809.00 |
| 13 Feb, 2025 | 5.02 | 5.08 | 5.02 | 5.08 | 400.00 |
| 12 Feb, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 822.00 |
0HX7
HCLTECH
2880
RMON
ISEC
MAVEN