Zumtobel Group AG (T9Z.DE)
EUR 4.62
(-2.74%)
EUR 4.62
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 500.00 |
| 27 Jan, 2025 | 5.0 | 5.0 | 4.87 | 4.87 | 500.00 |
| 24 Jan, 2025 | 5.08 | 5.1 | 5.06 | 5.06 | 1253.00 |
| 23 Jan, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 265.00 |
| 22 Jan, 2025 | 4.95 | 5.06 | 4.95 | 5.06 | 265.00 |
| 21 Jan, 2025 | 5.12 | 5.12 | 5.08 | 5.08 | 2.00 |
| 20 Jan, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 31.00 |
| 17 Jan, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 31.00 |
| 16 Jan, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 31.00 |
| 15 Jan, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 31.00 |
0HX7
HCLTECH
2880
RMON
ISEC
MAVEN