Zumtobel Group AG (T9Z.DE)
EUR 4.62
(-2.74%)
EUR 4.62
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 31.00 |
| 13 Jan, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 31.00 |
| 10 Jan, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 31.00 |
| 09 Jan, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 31.00 |
| 08 Jan, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 31.00 |
| 07 Jan, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 31.00 |
| 06 Jan, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 31.00 |
| 03 Jan, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 31.00 |
| 02 Jan, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 31.00 |
| 30 Dec, 2024 | 4.83 | 4.91 | 4.83 | 4.91 | 31.00 |
0HX7
HCLTECH
2880
RMON
ISEC
MAVEN