Zumtobel Group AG (T9Z.DE)
EUR 4.62
(-2.74%)
EUR 4.62
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.02 | 5.06 | 5.0 | 5.06 | 822.00 |
| 10 Feb, 2025 | 5.0 | 5.06 | 5.0 | 5.06 | 19.00 |
| 07 Feb, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 341.00 |
| 06 Feb, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 341.00 |
| 05 Feb, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 341.00 |
| 04 Feb, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 341.00 |
| 03 Feb, 2025 | 4.97 | 5.1 | 4.9 | 4.9 | 341.00 |
| 31 Jan, 2025 | 5.06 | 5.06 | 4.98 | 4.98 | 274.00 |
| 30 Jan, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 500.00 |
| 29 Jan, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 500.00 |
0HX7
HCLTECH
2880
RMON
ISEC
MAVEN