EUR 4.71
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 2.00 |
12 Jun, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.00 |
11 Jun, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.00 |
10 Jun, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.00 |
09 Jun, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.00 |
06 Jun, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | - |
05 Jun, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.00 |
04 Jun, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.00 |
03 Jun, 2025 | 4.93 | 4.96 | 4.93 | 4.96 | 4.00 |
02 Jun, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 2.00 |
0HX7
HCLTECH
2880
RMON
ISEC
MAVEN