Zumtobel Group AG (T9Z.DE)
EUR 4.92
(-0.4%)
EUR 4.92
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 31.00 |
| 02 Jan, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 31.00 |
| 30 Dec, 2024 | 4.83 | 4.91 | 4.83 | 4.91 | 31.00 |
| 27 Dec, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 600.00 |
| 23 Dec, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 600.00 |
| 20 Dec, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 600.00 |
| 19 Dec, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 600.00 |
| 18 Dec, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 600.00 |
| 17 Dec, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 600.00 |
| 16 Dec, 2024 | 4.98 | 5.06 | 4.98 | 5.06 | 600.00 |
0HX7
HCLTECH
2880
RMON
ISEC
MAVEN