Zumtobel Group AG (T9Z.DE)
EUR 4.71
(0.32%)
EUR 4.71
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.00 |
| 03 Jun, 2025 | 4.93 | 4.96 | 4.93 | 4.96 | 4.00 |
| 02 Jun, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 2.00 |
| 30 May, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 2.00 |
| 29 May, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 2.00 |
| 28 May, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 2.00 |
| 27 May, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 2.00 |
| 26 May, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 2.00 |
| 23 May, 2025 | 5.12 | 5.12 | 5.0 | 5.0 | 2.00 |
| 22 May, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 3.00 |
0HX7
HCLTECH
2880
RMON
ISEC
MAVEN