Zumtobel Group AG (T9Z.DE)
EUR 4.71
(0.32%)
EUR 4.71
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 4.97 | 5.09 | 4.97 | 5.09 | 379.00 |
| 19 May, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 1000.00 |
| 16 May, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 5.00 |
| 15 May, 2025 | 4.8 | 4.85 | 4.8 | 4.85 | 5.00 |
| 14 May, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 18.00 |
| 13 May, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 18.00 |
| 12 May, 2025 | 4.81 | 4.81 | 4.73 | 4.73 | 18.00 |
| 09 May, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 18.00 |
| 08 May, 2025 | 4.76 | 4.76 | 4.65 | 4.65 | 18.00 |
| 07 May, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 1460.00 |
0HX7
HCLTECH
2880
RMON
ISEC
MAVEN