Zumtobel Group AG (T9Z.DE)
EUR 4.62
(-2.74%)
EUR 4.62
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 4.65 | 4.69 | 4.65 | 4.69 | 1000.00 |
| 24 Mar, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 628.00 |
| 21 Mar, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 300.00 |
| 20 Mar, 2025 | 4.74 | 4.74 | 4.71 | 4.71 | 300.00 |
| 19 Mar, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 50.00 |
| 18 Mar, 2025 | 4.74 | 4.86 | 4.74 | 4.86 | 50.00 |
| 17 Mar, 2025 | 4.71 | 4.8 | 4.71 | 4.8 | 1.00 |
| 14 Mar, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 1048.00 |
| 13 Mar, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 1048.00 |
| 12 Mar, 2025 | 4.83 | 4.83 | 4.72 | 4.76 | 1048.00 |
0HX7
HCLTECH
2880
RMON
ISEC
MAVEN