Zumtobel Group AG (T9Z.DE)
EUR 4.71
(0.32%)
EUR 4.71
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 1460.00 |
| 06 May, 2025 | 4.72 | 4.72 | 4.66 | 4.66 | 1460.00 |
| 05 May, 2025 | 4.82 | 4.82 | 4.76 | 4.76 | 85.00 |
| 02 May, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 784.00 |
| 30 Apr, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 784.00 |
| 29 Apr, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 784.00 |
| 28 Apr, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 784.00 |
| 25 Apr, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 784.00 |
| 24 Apr, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 784.00 |
| 23 Apr, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 784.00 |
0HX7
HCLTECH
2880
RMON
ISEC
MAVEN