Zumtobel Group AG (T9Z.DE)
EUR 4.62
(-2.74%)
EUR 4.62
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 4.74 | 4.83 | 4.74 | 4.83 | 300.00 |
| 10 Mar, 2025 | 4.88 | 4.88 | 4.85 | 4.85 | 2000.00 |
| 07 Mar, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 500.00 |
| 06 Mar, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 500.00 |
| 05 Mar, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 3700.00 |
| 04 Mar, 2025 | 4.95 | 4.95 | 4.88 | 4.9 | 3700.00 |
| 03 Mar, 2025 | 4.91 | 4.91 | 4.88 | 4.9 | 4493.00 |
| 28 Feb, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 1350.00 |
| 27 Feb, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 1350.00 |
| 26 Feb, 2025 | 5.0 | 5.02 | 4.93 | 4.93 | 1350.00 |
0HX7
HCLTECH
2880
RMON
ISEC
MAVEN