Zumtobel Group AG (T9Z.DE)
EUR 4.62
(-2.74%)
EUR 4.62
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5.0 | 5.0 | 4.99 | 4.99 | 880.00 |
| 10 Dec, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 6.00 |
| 09 Dec, 2024 | 5.04 | 5.04 | 4.97 | 5.02 | 6.00 |
| 06 Dec, 2024 | 5.16 | 5.16 | 5.0 | 5.0 | 1300.00 |
| 05 Dec, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 34.00 |
| 04 Dec, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 34.00 |
| 03 Dec, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 34.00 |
| 02 Dec, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 34.00 |
| 29 Nov, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 34.00 |
| 28 Nov, 2024 | 4.8 | 4.93 | 4.8 | 4.93 | 34.00 |
0HX7
HCLTECH
2880
RMON
ISEC
MAVEN