Zumtobel Group AG (T9Z.DE)
EUR 4.62
(-2.74%)
EUR 4.62
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 12 Nov, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 11 Nov, 2024 | 5.16 | 5.3 | 5.14 | 5.3 | 1000.00 |
| 08 Nov, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| 07 Nov, 2024 | 5.22 | 5.32 | 5.22 | 5.32 | 5.00 |
| 06 Nov, 2024 | 5.26 | 5.32 | 5.26 | 5.32 | 2.00 |
| 05 Nov, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| 04 Nov, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 01 Nov, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 332.00 |
| 31 Oct, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 332.00 |
0HX7
HCLTECH
2880
RMON
ISEC
MAVEN