Zumtobel Group AG (T9Z.DE)
EUR 4.62
(-2.74%)
EUR 4.62
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 48.00 |
| 15 Oct, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 48.00 |
| 14 Oct, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 48.00 |
| 11 Oct, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 48.00 |
| 10 Oct, 2024 | 5.58 | 5.6 | 5.58 | 5.6 | 48.00 |
| 09 Oct, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 1.00 |
| 08 Oct, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 1.00 |
| 07 Oct, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 |
| 04 Oct, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 |
| 03 Oct, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 1.00 |
0HX7
HCLTECH
2880
RMON
ISEC
MAVEN