Zumtobel Group AG (T9Z.DE)
EUR 4.62
(-2.74%)
EUR 4.62
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 |
| 01 Oct, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 1.00 |
| 30 Sep, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 1.00 |
| 27 Sep, 2024 | 5.44 | 5.52 | 5.44 | 5.52 | 1.00 |
| 26 Sep, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 100.00 |
| 25 Sep, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 100.00 |
| 24 Sep, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 100.00 |
| 23 Sep, 2024 | 5.64 | 5.64 | 5.52 | 5.52 | 100.00 |
| 20 Sep, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 771.00 |
| 19 Sep, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 771.00 |
0HX7
HCLTECH
2880
RMON
ISEC
MAVEN