Zumtobel Group AG (T9Z.DE)
EUR 4.71
(0.32%)
EUR 4.71
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| 04 Nov, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 01 Nov, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 332.00 |
| 31 Oct, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 332.00 |
| 30 Oct, 2024 | 5.46 | 5.46 | 5.34 | 5.34 | 332.00 |
| 29 Oct, 2024 | 5.5 | 5.5 | 5.48 | 5.48 | 468.00 |
| 28 Oct, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 410.00 |
| 25 Oct, 2024 | 5.46 | 5.5 | 5.46 | 5.5 | 410.00 |
| 24 Oct, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 2.00 |
| 23 Oct, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 670.00 |
0HX7
HCLTECH
2880
RMON
ISEC
MAVEN