Zumtobel Group AG (T9Z.DE)
EUR 4.62
(-2.74%)
EUR 4.62
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 450.00 |
| 26 Nov, 2024 | 4.83 | 4.85 | 4.83 | 4.84 | 450.00 |
| 25 Nov, 2024 | 4.9 | 4.95 | 4.9 | 4.95 | 9.00 |
| 22 Nov, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 160.00 |
| 21 Nov, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 160.00 |
| 20 Nov, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 709.00 |
| 19 Nov, 2024 | 5.02 | 5.02 | 4.95 | 4.95 | 709.00 |
| 18 Nov, 2024 | 5.0 | 5.0 | 4.93 | 4.93 | 100.00 |
| 15 Nov, 2024 | 5.0 | 5.0 | 4.99 | 4.99 | 1390.00 |
| 14 Nov, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | - |
0HX7
HCLTECH
2880
RMON
ISEC
MAVEN