Zumtobel Group AG (T9Z.DE)
EUR 4.62
(-2.74%)
EUR 4.62
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.56 | 5.56 | 5.36 | 5.44 | 103.00 |
| 03 Sep, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 180.00 |
| 02 Sep, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 180.00 |
| 30 Aug, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 180.00 |
| 29 Aug, 2024 | 5.46 | 5.56 | 5.46 | 5.56 | 180.00 |
| 28 Aug, 2024 | 5.54 | 5.54 | 5.52 | 5.52 | 15.00 |
| 27 Aug, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 140.00 |
| 26 Aug, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 140.00 |
| 23 Aug, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 22 Aug, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 140.00 |
0HX7
HCLTECH
2880
RMON
ISEC
MAVEN