Zumtobel Group AG (T9Z.DE)
EUR 4.62
(-2.74%)
EUR 4.62
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 5.5 | 5.64 | 5.5 | 5.64 | 207.00 |
| 06 Aug, 2024 | 5.42 | 5.5 | 5.42 | 5.5 | 188.00 |
| 05 Aug, 2024 | 5.76 | 5.76 | 5.58 | 5.66 | 1292.00 |
| 02 Aug, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 100.00 |
| 01 Aug, 2024 | 5.8 | 6.0 | 5.8 | 6.0 | 8000.00 |
| 31 Jul, 2024 | 5.8 | 5.8 | 5.66 | 5.66 | 450.00 |
| 30 Jul, 2024 | 5.8 | 5.8 | 5.72 | 5.72 | 1140.00 |
| 29 Jul, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 26 Jul, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 25 Jul, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | - |
0HX7
HCLTECH
2880
RMON
ISEC
MAVEN