Zumtobel Group AG (T9Z.DE)
EUR 4.62
(-2.74%)
EUR 4.62
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 23 Jul, 2024 | 5.8 | 5.8 | 5.78 | 5.78 | 3224.00 |
| 22 Jul, 2024 | 5.76 | 5.78 | 5.76 | 5.78 | 150.00 |
| 19 Jul, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 175.00 |
| 18 Jul, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 200.00 |
| 17 Jul, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 170.00 |
| 16 Jul, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 155.00 |
| 15 Jul, 2024 | 5.8 | 5.8 | 5.74 | 5.74 | 140.00 |
| 12 Jul, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 79.00 |
| 11 Jul, 2024 | 6.12 | 6.12 | 5.98 | 5.98 | 18.00 |
0HX7
HCLTECH
2880
RMON
ISEC
MAVEN