Zumtobel Group AG (T9Z.DE)
EUR 4.62
(-2.74%)
EUR 4.62
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 330.00 |
| 20 Aug, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| 19 Aug, 2024 | 5.44 | 5.48 | 5.44 | 5.48 | 83.00 |
| 16 Aug, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| 15 Aug, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 14 Aug, 2024 | 5.46 | 5.5 | 5.46 | 5.5 | 50.00 |
| 13 Aug, 2024 | 5.66 | 5.66 | 5.5 | 5.5 | 2.00 |
| 12 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 62.00 |
| 09 Aug, 2024 | 5.4 | 5.56 | 5.4 | 5.56 | 601.00 |
| 08 Aug, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 63.00 |
0HX7
HCLTECH
2880
RMON
ISEC
MAVEN