Zumtobel Group AG (T9Z.DE)
EUR 4.62
(-2.74%)
EUR 4.62
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 5.82 | 5.92 | 5.82 | 5.92 | 771.00 |
| 17 Sep, 2024 | 5.58 | 5.62 | 5.58 | 5.62 | 2.00 |
| 16 Sep, 2024 | 5.66 | 5.74 | 5.66 | 5.74 | 3.00 |
| 13 Sep, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 2.00 |
| 12 Sep, 2024 | 5.48 | 5.58 | 5.48 | 5.58 | 2.00 |
| 11 Sep, 2024 | 5.46 | 5.46 | 5.44 | 5.44 | 1.00 |
| 10 Sep, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 5.00 |
| 09 Sep, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 5.00 |
| 06 Sep, 2024 | 5.4 | 5.46 | 5.4 | 5.46 | 580.00 |
| 05 Sep, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 2.00 |
0HX7
HCLTECH
2880
RMON
ISEC
MAVEN