Stanley Black & Decker, Inc. (SWF.DE)

EUR 82.56

(1.15%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 89.1 91.04 89.1 91.04 188.00
27 Mar, 2024 86.54 89.4 86.54 89.4 56.00
26 Mar, 2024 86.5 87.54 86.46 86.54 55.00
25 Mar, 2024 87.38 87.96 86.5 86.5 44.00
22 Mar, 2024 88.16 88.76 87.38 87.38 98.00
21 Mar, 2024 84.76 88.56 84.7 88.04 457.00
20 Mar, 2024 83.24 85.18 83.24 84.76 67.00
19 Mar, 2024 80.98 83.28 80.86 83.24 -
18 Mar, 2024 80.82 81.04 79.9 80.98 -
11 Mar, 2024 83.72 84.0 82.8 83.98 -