Stanley Black & Decker, Inc. (SWF.DE)

EUR 82.56

(1.15%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 82.8 84.38 82.8 83.9 229.00
25 Apr, 2024 84.32 84.32 81.84 82.8 49.00
24 Apr, 2024 84.78 85.1 84.26 84.52 46.00
23 Apr, 2024 84.02 84.98 83.76 84.78 74.00
22 Apr, 2024 83.78 84.48 83.38 84.06 36.00
20 Apr, 2024 79.55 79.95 78.81 79.58 1.18 Million
19 Apr, 2024 83.6 84.04 83.46 83.6 15.00
18 Apr, 2024 83.64 84.78 83.38 83.86 34.00
17 Apr, 2024 84.8 84.92 83.62 83.62 228.00
16 Apr, 2024 85.64 85.64 83.98 85.28 48.00