Stanley Black & Decker, Inc. (SWF.DE)

EUR 82.56

(1.15%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 83.08 85.04 83.08 83.94 -
07 Mar, 2024 81.98 83.18 81.64 83.08 -
06 Mar, 2024 81.8 83.02 81.64 82.36 -
05 Mar, 2024 82.7 83.46 81.8 81.8 -
04 Mar, 2024 82.3 83.74 81.66 83.1 -
01 Mar, 2024 82.52 83.06 82.22 82.5 -
29 Feb, 2024 81.26 82.34 80.66 82.34 -
28 Feb, 2024 81.48 81.7 81.26 81.26 -
27 Feb, 2024 79.92 81.48 79.92 81.48 -
26 Feb, 2024 82.12 82.34 79.78 79.78 -