Stanley Black & Decker, Inc. (SWF.DE)

EUR 82.56

(1.15%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 82.0 82.8 81.38 82.72 -
22 Feb, 2024 81.82 82.3 81.64 82.0 -
21 Feb, 2024 81.62 81.98 81.34 81.44 -
20 Feb, 2024 81.78 81.96 80.52 81.62 -
19 Feb, 2024 81.98 82.32 81.78 81.78 -
16 Feb, 2024 83.22 83.34 81.96 81.98 -
15 Feb, 2024 82.8 83.24 82.52 83.22 -
14 Feb, 2024 81.18 83.16 81.18 82.8 -
13 Feb, 2024 84.28 84.28 80.42 81.18 -
12 Feb, 2024 82.38 84.28 82.18 84.28 -