Sto SE & Co. KGaA (STO3.DE)

EUR 128.2

(1.75%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 128.6 128.6 125.0 126.4 2298.00
26 Feb, 2025 129.8 129.8 127.6 128.4 2396.00
25 Feb, 2025 134.8 134.8 127.8 127.8 6097.00
24 Feb, 2025 131.0 137.0 129.4 135.0 14.38 Thousand
21 Feb, 2025 129.0 130.4 125.0 126.6 2442.00
20 Feb, 2025 128.0 131.8 125.0 127.6 5738.00
19 Feb, 2025 131.2 131.2 126.4 128.2 3245.00
18 Feb, 2025 125.0 132.0 125.0 131.0 10.08 Thousand
17 Feb, 2025 120.8 125.0 120.0 124.6 1781.00
14 Feb, 2025 123.2 125.0 120.4 121.0 1700.00