Sto SE & Co. KGaA (STO3.DE)

EUR 130.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 109.2 109.2 106.6 106.8 988.00
28 Jan, 2025 109.2 109.2 107.0 107.8 934.00
27 Jan, 2025 106.4 109.0 106.4 107.4 751.00
24 Jan, 2025 105.8 110.4 105.8 107.6 1492.00
23 Jan, 2025 112.6 112.6 106.6 106.6 2122.00
22 Jan, 2025 112.6 114.4 109.2 111.4 4190.00
21 Jan, 2025 109.0 113.0 108.4 112.0 1801.00
20 Jan, 2025 105.2 108.6 105.0 108.2 2662.00
17 Jan, 2025 106.0 107.2 105.4 106.0 1821.00
16 Jan, 2025 106.2 107.2 105.4 105.8 1309.00